시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,505	5	- 0.33%	7,841	12
09:27	1,505	5	- 0.33%	7,835	12
09:25	1,505	5	- 0.33%	7,807	12
09:23	1,508	2	- 0.13%	7,706	12
09:16	1,512	2	+ 0.13%	7,704	12
09:15	1,510	0	0.00%	7,703	12
09:14	1,512	2	+ 0.13%	7,221	11
09:13	1,512	2	+ 0.13%	7,171	11
09:12	1,515	5	+ 0.33%	6,093	9
09:11	1,515	5	+ 0.33%	6,056	9