시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,502	8	- 0.53%	9,604	15
09:47	1,502	8	- 0.53%	9,542	15
09:44	1,504	6	- 0.40%	9,532	15
09:43	1,504	6	- 0.40%	9,487	15
09:42	1,504	6	- 0.40%	9,474	15
09:40	1,505	5	- 0.33%	9,384	14
09:39	1,505	5	- 0.33%	9,375	14
09:38	1,505	5	- 0.33%	7,883	12
09:37	1,509	1	- 0.07%	7,853	12
09:34	1,512	2	+ 0.13%	7,844	12