시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,536	26	+ 1.72%	38,466	59
15:19	1,536	26	+ 1.72%	38,203	58
15:11	1,530	20	+ 1.33%	38,146	58
15:10	1,528	18	+ 1.19%	37,605	57
15:07	1,530	20	+ 1.33%	36,498	56
15:05	1,538	28	+ 1.85%	36,496	56
15:04	1,541	31	+ 2.05%	35,194	54
15:03	1,548	38	+ 2.52%	35,189	54
15:00	1,541	31	+ 2.05%	35,109	54
14:58	1,541	31	+ 2.05%	35,051	54