시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,250	140	- 2.60%	8,823	47
12:51	5,250	140	- 2.60%	8,815	46
12:49	5,240	150	- 2.78%	8,814	46
12:48	5,240	150	- 2.78%	8,749	46
12:47	5,230	160	- 2.97%	8,589	45
12:45	5,230	160	- 2.97%	8,582	45
12:43	5,230	160	- 2.97%	8,524	45
12:42	5,240	150	- 2.78%	8,518	45
12:41	5,240	150	- 2.78%	8,482	45
12:39	5,240	150	- 2.78%	8,475	45