시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,240	150	- 2.78%	9,062	48
13:04	5,250	140	- 2.60%	9,051	48
13:03	5,250	140	- 2.60%	9,045	48
13:02	5,260	130	- 2.41%	9,044	48
13:01	5,250	140	- 2.60%	9,028	48
13:00	5,240	150	- 2.78%	8,965	47
12:58	5,250	140	- 2.60%	8,959	47
12:56	5,250	140	- 2.60%	8,953	47
12:54	5,250	140	- 2.60%	8,839	47
12:53	5,250	140	- 2.60%	8,824	47