시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,250	140	- 2.60%	9,425	50
13:19	5,250	140	- 2.60%	9,371	49
13:17	5,250	140	- 2.60%	9,365	49
13:16	5,250	140	- 2.60%	9,358	49
13:14	5,250	140	- 2.60%	9,248	49
13:13	5,250	140	- 2.60%	9,241	49
13:12	5,250	140	- 2.60%	9,189	48
13:10	5,250	140	- 2.60%	9,173	48
13:08	5,250	140	- 2.60%	9,166	48
13:07	5,250	140	- 2.60%	9,160	48