시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,260	130	- 2.41%	9,750	51
13:32	5,260	130	- 2.41%	9,743	51
13:31	5,260	130	- 2.41%	9,742	51
13:30	5,260	130	- 2.41%	9,736	51
13:29	5,260	130	- 2.41%	9,631	51
13:27	5,260	130	- 2.41%	9,625	51
13:25	5,260	130	- 2.41%	9,563	50
13:24	5,250	140	- 2.60%	9,548	50
13:23	5,250	140	- 2.60%	9,496	50
13:21	5,250	140	- 2.60%	9,431	50