시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,260	130	- 2.41%	10,099	53
13:48	5,260	130	- 2.41%	10,073	53
13:46	5,260	130	- 2.41%	10,013	53
13:44	5,260	130	- 2.41%	10,006	53
13:42	5,260	130	- 2.41%	9,944	52
13:41	5,260	130	- 2.41%	9,937	52
13:39	5,260	130	- 2.41%	9,881	52
13:37	5,260	130	- 2.41%	9,874	52
13:35	5,260	130	- 2.41%	9,810	52
13:34	5,260	130	- 2.41%	9,804	52