시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,260	130	- 2.41%	10,317	54
14:00	5,260	130	- 2.41%	10,316	54
13:59	5,270	120	- 2.23%	10,309	54
13:58	5,260	130	- 2.41%	10,296	54
13:56	5,260	130	- 2.41%	10,233	54
13:55	5,260	130	- 2.41%	10,227	54
13:54	5,260	130	- 2.41%	10,173	54
13:53	5,260	130	- 2.41%	10,167	54
13:52	5,270	120	- 2.23%	10,166	54
13:51	5,260	130	- 2.41%	10,157	54