시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,260	130	- 2.41%	10,476	55
14:13	5,260	130	- 2.41%	10,469	55
14:12	5,260	130	- 2.41%	10,463	55
14:11	5,260	130	- 2.41%	10,407	55
14:10	5,270	120	- 2.23%	10,401	55
14:09	5,260	130	- 2.41%	10,400	55
14:08	5,260	130	- 2.41%	10,337	54
14:07	5,270	120	- 2.23%	10,336	54
14:04	5,260	130	- 2.41%	10,329	54
14:02	5,260	130	- 2.41%	10,323	54