시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,280	110	- 2.04%	169	1
09:14	5,290	100	- 1.86%	161	1
09:10	5,300	90	- 1.67%	157	1
09:09	5,300	90	- 1.67%	156	1
09:08	5,290	100	- 1.86%	155	1
09:07	5,300	90	- 1.67%	87	0
09:05	5,330	60	- 1.11%	63	0
09:02	5,330	60	- 1.11%	53	0
09:00	5,350	40	- 0.74%	52	0