시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,270	120	- 2.23%	1,645	9
09:40	5,270	120	- 2.23%	1,644	9
09:39	5,270	120	- 2.23%	1,638	9
09:38	5,270	120	- 2.23%	979	5
09:37	5,270	120	- 2.23%	972	5
09:36	5,280	110	- 2.04%	702	4
09:34	5,280	110	- 2.04%	693	4
09:33	5,290	100	- 1.86%	630	3
09:32	5,290	100	- 1.86%	629	3
09:31	5,280	110	- 2.04%	628	3