시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,280	110	- 2.04%	3,354	18
10:07	5,280	110	- 2.04%	3,294	17
10:05	5,270	120	- 2.23%	3,239	17
10:03	5,270	120	- 2.23%	3,180	17
10:02	5,270	120	- 2.23%	3,174	17
10:01	5,270	120	- 2.23%	3,162	17
10:00	5,280	110	- 2.04%	3,094	16
09:59	5,270	120	- 2.23%	3,090	16
09:58	5,280	110	- 2.04%	3,084	16
09:56	5,270	120	- 2.23%	3,012	16