시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,270	120	- 2.23%	5,646	30
10:19	5,280	110	- 2.04%	3,646	19
10:17	5,290	100	- 1.86%	3,611	19
10:16	5,290	100	- 1.86%	3,604	19
10:15	5,280	110	- 2.04%	3,544	19
10:14	5,290	100	- 1.86%	3,538	19
10:13	5,280	110	- 2.04%	3,428	18
10:12	5,280	110	- 2.04%	3,421	18
10:11	5,280	110	- 2.04%	3,367	18
10:09	5,280	110	- 2.04%	3,361	18