시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,250	140	- 2.60%	10,845	57
14:27	5,250	140	- 2.60%	10,789	57
14:26	5,250	140	- 2.60%	10,783	57
14:25	5,250	140	- 2.60%	10,725	57
14:23	5,250	140	- 2.60%	10,719	56
14:22	5,250	140	- 2.60%	10,659	56
14:21	5,250	140	- 2.60%	10,658	56
14:19	5,250	140	- 2.60%	10,652	56
14:17	5,250	140	- 2.60%	10,645	56
14:16	5,250	140	- 2.60%	10,639	56