시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,290	100	- 1.86%	5,953	31
10:33	5,280	110	- 2.04%	5,789	31
10:32	5,280	110	- 2.04%	5,733	30
10:31	5,290	100	- 1.86%	5,726	30
10:30	5,280	110	- 2.04%	5,708	30
10:28	5,280	110	- 2.04%	5,702	30
10:26	5,280	110	- 2.04%	5,696	30
10:24	5,280	110	- 2.04%	5,690	30
10:22	5,280	110	- 2.04%	5,683	30
10:21	5,270	120	- 2.23%	5,653	30