시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,280	110	- 2.04%	6,190	33
10:49	5,280	110	- 2.04%	6,142	32
10:47	5,280	110	- 2.04%	6,136	32
10:46	5,280	110	- 2.04%	6,064	32
10:44	5,280	110	- 2.04%	6,057	32
10:43	5,280	110	- 2.04%	6,051	32
10:42	5,280	110	- 2.04%	5,979	32
10:40	5,280	110	- 2.04%	5,973	32
10:38	5,280	110	- 2.04%	5,966	32
10:36	5,280	110	- 2.04%	5,959	31