시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,270	120	- 2.23%	6,536	35
11:03	5,270	120	- 2.23%	6,481	34
11:01	5,270	120	- 2.23%	6,475	34
11:00	5,270	120	- 2.23%	6,413	34
10:59	5,270	120	- 2.23%	6,412	34
10:57	5,270	120	- 2.23%	6,405	34
10:55	5,270	120	- 2.23%	6,341	33
10:54	5,270	120	- 2.23%	6,283	33
10:53	5,280	110	- 2.04%	6,205	33
10:51	5,270	120	- 2.23%	6,197	33