시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,270	120	- 2.23%	6,840	36
11:16	5,270	120	- 2.23%	6,745	36
11:15	5,270	120	- 2.23%	6,739	36
11:14	5,270	120	- 2.23%	6,684	35
11:11	5,270	120	- 2.23%	6,677	35
11:10	5,270	120	- 2.23%	6,611	35
11:09	5,270	120	- 2.23%	6,610	35
11:08	5,270	120	- 2.23%	6,604	35
11:07	5,270	120	- 2.23%	6,552	35
11:05	5,270	120	- 2.23%	6,544	35