시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,270	120	- 2.23%	7,111	38
11:28	5,270	120	- 2.23%	7,110	38
11:26	5,270	120	- 2.23%	7,039	37
11:25	5,270	120	- 2.23%	7,032	37
11:24	5,270	120	- 2.23%	6,975	37
11:23	5,270	120	- 2.23%	6,969	37
11:22	5,270	120	- 2.23%	6,968	37
11:21	5,270	120	- 2.23%	6,877	36
11:20	5,270	120	- 2.23%	6,847	36
11:19	5,270	120	- 2.23%	6,841	36