시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,260	130	- 2.41%	7,501	40
11:41	5,270	120	- 2.23%	7,445	39
11:39	5,260	130	- 2.41%	7,402	39
11:38	5,260	130	- 2.41%	7,396	39
11:37	5,260	130	- 2.41%	7,276	38
11:36	5,260	130	- 2.41%	7,269	38
11:35	5,270	120	- 2.23%	7,214	38
11:34	5,260	130	- 2.41%	7,148	38
11:32	5,260	130	- 2.41%	7,141	38
11:30	5,270	120	- 2.23%	7,134	38