시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,270	120	- 2.23%	7,751	41
11:53	5,260	130	- 2.41%	7,729	41
11:52	5,260	130	- 2.41%	7,660	40
11:51	5,250	140	- 2.60%	7,620	40
11:50	5,250	140	- 2.60%	7,613	40
11:49	5,260	130	- 2.41%	7,612	40
11:47	5,260	130	- 2.41%	7,578	40
11:46	5,260	130	- 2.41%	7,572	40
11:45	5,260	130	- 2.41%	7,515	40
11:43	5,260	130	- 2.41%	7,508	40