시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,250	140	- 2.60%	7,897	42
12:06	5,250	140	- 2.60%	7,841	41
12:05	5,250	140	- 2.60%	7,835	41
12:04	5,250	140	- 2.60%	7,834	41
12:03	5,250	140	- 2.60%	7,828	41
12:02	5,250	140	- 2.60%	7,772	41
12:00	5,250	140	- 2.60%	7,765	41
11:59	5,250	140	- 2.60%	7,764	41
11:58	5,250	140	- 2.60%	7,758	41
11:57	5,250	140	- 2.60%	7,757	41