시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,240	150	- 2.78%	8,142	43
12:21	5,240	150	- 2.78%	8,136	43
12:20	5,240	150	- 2.78%	8,080	43
12:18	5,240	150	- 2.78%	8,072	43
12:17	5,240	150	- 2.78%	8,066	43
12:16	5,240	150	- 2.78%	8,010	42
12:14	5,240	150	- 2.78%	8,004	42
12:12	5,240	150	- 2.78%	7,941	42
12:10	5,250	140	- 2.60%	7,933	42
12:08	5,250	140	- 2.60%	7,903	42