시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,240	150	- 2.78%	8,468	45
12:37	5,240	150	- 2.78%	8,412	44
12:35	5,240	150	- 2.78%	8,406	44
12:34	5,240	150	- 2.78%	8,342	44
12:33	5,240	150	- 2.78%	8,341	44
12:31	5,240	150	- 2.78%	8,335	44
12:29	5,240	150	- 2.78%	8,273	44
12:28	5,240	150	- 2.78%	8,266	44
12:27	5,240	150	- 2.78%	8,209	43
12:24	5,240	150	- 2.78%	8,202	43