시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	140	- 2.60%	11,859	62
15:19	5,270	120	- 2.23%	11,062	58
15:09	5,270	120	- 2.23%	10,961	58
15:08	5,270	120	- 2.23%	10,959	58
15:07	5,270	120	- 2.23%	10,941	58
14:38	5,290	100	- 1.86%	10,940	58
14:34	5,280	110	- 2.04%	10,932	58
14:32	5,290	100	- 1.86%	10,923	58
14:31	5,260	130	- 2.41%	10,913	58
14:30	5,250	140	- 2.60%	10,912	58