시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	27,000	700	- 2.53%	304,327	8,335
13:52	26,975	725	- 2.62%	304,292	8,334
13:51	27,000	700	- 2.53%	304,066	8,328
13:50	26,950	750	- 2.71%	303,682	8,318
13:49	26,950	750	- 2.71%	303,632	8,317
13:48	26,950	750	- 2.71%	303,505	8,313
13:47	26,900	800	- 2.89%	303,071	8,301
13:46	27,000	700	- 2.53%	302,830	8,295
13:45	26,850	850	- 3.07%	301,316	8,254
13:44	26,850	850	- 3.07%	300,750	8,239