시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	26,900	800	- 2.89%	306,335	8,389
14:03	26,800	900	- 3.25%	306,325	8,389
14:02	26,900	800	- 2.89%	305,572	8,369
14:01	26,900	800	- 2.89%	305,505	8,367
14:00	26,900	800	- 2.89%	305,332	8,362
13:59	26,900	800	- 2.89%	304,991	8,353
13:58	26,950	750	- 2.71%	304,538	8,341
13:56	26,950	750	- 2.71%	304,518	8,340
13:55	26,950	750	- 2.71%	304,392	8,337
13:54	26,950	750	- 2.71%	304,339	8,336