시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	26,900	800	- 2.89%	309,590	8,477
14:16	26,900	800	- 2.89%	309,557	8,476
14:15	26,950	750	- 2.71%	309,456	8,473
14:14	26,950	750	- 2.71%	309,365	8,471
14:13	26,900	800	- 2.89%	309,072	8,463
14:11	26,900	800	- 2.89%	309,036	8,462
14:10	26,900	800	- 2.89%	308,942	8,459
14:09	26,900	800	- 2.89%	308,921	8,459
14:07	26,900	800	- 2.89%	307,957	8,433
14:06	26,800	900	- 3.25%	306,365	8,390