시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,850	850	- 3.07%	312,524	8,556
14:27	26,750	950	- 3.43%	312,427	8,553
14:26	26,800	900	- 3.25%	312,284	8,549
14:25	26,800	900	- 3.25%	312,096	8,544
14:24	26,750	950	- 3.43%	312,082	8,544
14:23	26,850	850	- 3.07%	311,971	8,541
14:22	26,850	850	- 3.07%	311,803	8,536
14:20	26,850	850	- 3.07%	309,943	8,486
14:19	26,900	800	- 2.89%	309,940	8,486
14:18	26,850	850	- 3.07%	309,804	8,483