시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	600	- 2.17%	315,278	8,630
14:39	27,125	575	- 2.08%	314,894	8,620
14:38	27,100	600	- 2.17%	314,892	8,620
14:37	27,100	600	- 2.17%	314,369	8,605
14:36	27,050	650	- 2.35%	314,365	8,605
14:35	27,050	650	- 2.35%	314,327	8,604
14:34	27,050	650	- 2.35%	313,714	8,588
14:33	27,000	700	- 2.53%	313,427	8,580
14:32	27,000	700	- 2.53%	313,185	8,573
14:31	26,950	750	- 2.71%	312,989	8,568