시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,150	550	- 1.99%	317,474	8,690
14:49	27,100	600	- 2.17%	317,361	8,686
14:48	27,100	600	- 2.17%	316,944	8,675
14:47	27,100	600	- 2.17%	316,828	8,672
14:46	27,100	600	- 2.17%	316,696	8,668
14:45	27,100	600	- 2.17%	316,582	8,665
14:44	27,100	600	- 2.17%	316,442	8,662
14:43	27,100	600	- 2.17%	316,321	8,658
14:42	27,100	600	- 2.17%	315,605	8,639
14:41	27,100	600	- 2.17%	315,442	8,634