시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	27,900	200	+ 0.72%	66,352	1,904
09:03	28,400	700	+ 2.53%	55,342	1,594
09:02	28,450	750	+ 2.71%	51,241	1,478
09:01	28,400	700	+ 2.53%	46,089	1,331
09:00	28,950	1,250	+ 4.51%	31,504	913