시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,150	550	- 1.99%	143,894	4,023
09:13	27,300	400	- 1.44%	140,700	3,936
09:12	27,350	350	- 1.26%	137,194	3,840
09:11	27,200	500	- 1.81%	130,515	3,657
09:10	27,050	650	- 2.35%	129,126	3,619
09:09	27,100	600	- 2.17%	126,468	3,547
09:08	27,250	450	- 1.63%	118,936	3,343
09:07	27,050	650	- 2.35%	115,225	3,242
09:06	27,500	200	- 0.72%	87,202	2,481
09:05	27,650	50	- 0.18%	73,211	2,095