시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,150	550	- 1.99%	174,375	4,844
09:23	27,200	500	- 1.81%	173,959	4,833
09:22	27,200	500	- 1.81%	173,690	4,826
09:21	26,900	800	- 2.89%	170,696	4,745
09:20	26,850	850	- 3.07%	163,347	4,548
09:19	26,900	800	- 2.89%	161,958	4,511
09:18	27,100	600	- 2.17%	158,335	4,413
09:17	26,850	850	- 3.07%	156,280	4,358
09:16	27,000	700	- 2.53%	150,862	4,212
09:15	27,050	650	- 2.35%	146,959	4,106