시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,150	550	- 1.99%	194,002	5,372
09:33	27,000	700	- 2.53%	193,837	5,367
09:32	27,150	550	- 1.99%	193,037	5,346
09:31	27,150	550	- 1.99%	192,370	5,327
09:30	27,100	600	- 2.17%	192,077	5,320
09:29	27,000	700	- 2.53%	191,126	5,294
09:28	26,750	950	- 3.43%	189,337	5,246
09:27	26,750	950	- 3.43%	187,977	5,209
09:26	26,850	850	- 3.07%	183,391	5,087
09:25	26,800	900	- 3.25%	179,206	4,975