시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	26,900	800	- 2.89%	205,672	5,686
09:43	27,000	700	- 2.53%	203,167	5,619
09:42	27,000	700	- 2.53%	202,774	5,608
09:41	27,050	650	- 2.35%	201,875	5,584
09:40	27,000	700	- 2.53%	200,749	5,553
09:39	26,950	750	- 2.71%	199,833	5,529
09:38	26,850	850	- 3.07%	199,744	5,526
09:37	26,950	750	- 2.71%	196,838	5,448
09:36	26,950	750	- 2.71%	195,683	5,417
09:35	27,100	600	- 2.17%	194,470	5,384