시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	27,100	600	- 2.17%	218,069	6,020
09:53	27,050	650	- 2.35%	216,595	5,980
09:52	27,100	600	- 2.17%	214,437	5,921
09:51	27,050	650	- 2.35%	212,765	5,876
09:50	27,050	650	- 2.35%	212,550	5,870
09:49	26,950	750	- 2.71%	212,300	5,864
09:48	26,900	800	- 2.89%	211,978	5,855
09:47	26,800	900	- 3.25%	211,303	5,837
09:46	26,850	850	- 3.07%	209,095	5,778
09:45	26,750	950	- 3.43%	208,446	5,760