시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	26,750	950	- 3.43%	232,293	6,402
10:03	26,750	950	- 3.43%	230,405	6,351
10:02	26,800	900	- 3.25%	227,220	6,266
10:01	26,900	800	- 2.89%	223,946	6,178
10:00	27,050	650	- 2.35%	221,912	6,124
09:59	27,000	700	- 2.53%	220,869	6,096
09:58	27,100	600	- 2.17%	220,150	6,076
09:57	27,100	600	- 2.17%	219,593	6,061
09:56	27,200	500	- 1.81%	219,341	6,054
09:55	27,200	500	- 1.81%	218,547	6,033