시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,200	500	- 1.81%	324,514	8,881
14:59	27,100	600	- 2.17%	324,315	8,876
14:58	27,300	400	- 1.44%	323,879	8,864
14:57	27,100	600	- 2.17%	319,353	8,741
14:56	27,150	550	- 1.99%	319,108	8,734
14:55	27,150	550	- 1.99%	318,956	8,730
14:54	27,150	550	- 1.99%	318,338	8,713
14:53	27,150	550	- 1.99%	318,108	8,707
14:52	27,200	500	- 1.81%	317,940	8,702
14:51	27,150	550	- 1.99%	317,596	8,693