시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,700	1,000	- 3.61%	243,143	6,692
10:13	26,650	1,050	- 3.79%	241,617	6,651
10:12	26,850	850	- 3.07%	236,061	6,503
10:11	26,850	850	- 3.07%	235,372	6,485
10:10	26,850	850	- 3.07%	235,266	6,482
10:09	26,900	800	- 2.89%	234,674	6,466
10:08	26,900	800	- 2.89%	234,636	6,465
10:07	26,900	800	- 2.89%	234,340	6,457
10:06	26,850	850	- 3.07%	233,840	6,443
10:05	26,800	900	- 3.25%	233,636	6,438