시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,800	900	- 3.25%	248,585	6,838
10:23	26,800	900	- 3.25%	248,558	6,837
10:22	26,750	950	- 3.43%	247,580	6,811
10:21	26,800	900	- 3.25%	247,319	6,804
10:20	26,750	950	- 3.43%	246,874	6,792
10:19	26,800	900	- 3.25%	246,556	6,783
10:18	26,800	900	- 3.25%	246,442	6,780
10:17	26,800	900	- 3.25%	245,477	6,755
10:16	26,800	900	- 3.25%	245,082	6,744
10:15	26,750	950	- 3.43%	243,804	6,710