시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,950	750	- 2.71%	253,143	6,960
10:33	26,950	750	- 2.71%	252,534	6,944
10:32	27,000	700	- 2.53%	252,199	6,935
10:31	27,000	700	- 2.53%	252,018	6,930
10:30	27,100	600	- 2.17%	251,893	6,927
10:29	26,950	750	- 2.71%	250,908	6,900
10:28	26,950	750	- 2.71%	250,876	6,899
10:27	26,900	800	- 2.89%	250,847	6,898
10:26	26,850	850	- 3.07%	250,749	6,896
10:25	26,800	900	- 3.25%	248,915	6,847