시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,100	600	- 2.17%	255,672	7,029
10:43	27,050	650	- 2.35%	255,662	7,028
10:42	27,000	700	- 2.53%	255,499	7,024
10:41	26,950	750	- 2.71%	254,633	7,001
10:40	26,950	750	- 2.71%	254,192	6,989
10:39	26,950	750	- 2.71%	254,188	6,989
10:38	26,950	750	- 2.71%	254,184	6,988
10:37	26,950	750	- 2.71%	254,183	6,988
10:36	26,950	750	- 2.71%	254,140	6,987
10:35	26,900	800	- 2.89%	253,599	6,973