시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,950	750	- 2.71%	261,610	7,189
10:53	27,000	700	- 2.53%	261,368	7,182
10:52	26,950	750	- 2.71%	261,296	7,180
10:51	26,950	750	- 2.71%	260,941	7,171
10:50	26,950	750	- 2.71%	260,788	7,167
10:49	26,950	750	- 2.71%	260,096	7,148
10:48	26,950	750	- 2.71%	259,194	7,124
10:47	27,000	700	- 2.53%	257,024	7,065
10:46	27,100	600	- 2.17%	255,863	7,034
10:45	27,150	550	- 1.99%	255,829	7,033