시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	26,850	850	- 3.07%	266,841	7,330
11:04	26,900	800	- 2.89%	265,828	7,303
11:03	26,950	750	- 2.71%	265,094	7,283
11:02	26,950	750	- 2.71%	265,062	7,282
11:01	26,950	750	- 2.71%	264,526	7,267
11:00	26,950	750	- 2.71%	264,340	7,262
10:58	26,950	750	- 2.71%	264,339	7,262
10:57	26,950	750	- 2.71%	263,877	7,250
10:56	26,950	750	- 2.71%	263,350	7,236
10:55	26,950	750	- 2.71%	262,150	7,203