시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,850	850	- 3.07%	273,453	7,507
11:14	26,800	900	- 3.25%	273,064	7,496
11:13	26,800	900	- 3.25%	273,031	7,495
11:12	26,800	900	- 3.25%	272,571	7,483
11:11	26,750	950	- 3.43%	272,534	7,482
11:10	26,750	950	- 3.43%	272,082	7,470
11:09	26,850	850	- 3.07%	269,174	7,392
11:08	26,850	850	- 3.07%	269,011	7,388
11:07	26,800	900	- 3.25%	268,929	7,386
11:06	26,800	900	- 3.25%	267,004	7,334