시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	26,900	800	- 2.89%	274,024	7,522
11:24	26,850	850	- 3.07%	273,987	7,521
11:23	26,850	850	- 3.07%	273,899	7,519
11:22	26,800	900	- 3.25%	273,888	7,518
11:21	26,850	850	- 3.07%	273,787	7,516
11:20	26,850	850	- 3.07%	273,783	7,516
11:19	26,850	850	- 3.07%	273,753	7,515
11:18	26,850	850	- 3.07%	273,563	7,510
11:17	26,850	850	- 3.07%	273,526	7,509
11:16	26,850	850	- 3.07%	273,525	7,509