시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	26,950	750	- 2.71%	275,444	7,560
11:34	26,950	750	- 2.71%	275,021	7,549
11:33	27,000	700	- 2.53%	274,930	7,547
11:32	27,050	650	- 2.35%	274,711	7,541
11:31	26,950	750	- 2.71%	274,612	7,538
11:30	26,950	750	- 2.71%	274,440	7,533
11:29	26,900	800	- 2.89%	274,382	7,532
11:28	26,950	750	- 2.71%	274,267	7,529
11:27	26,950	750	- 2.71%	274,255	7,528
11:26	26,900	800	- 2.89%	274,216	7,527