시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	26,900	800	- 2.89%	277,396	7,613
11:47	26,950	750	- 2.71%	277,298	7,610
11:46	26,950	750	- 2.71%	277,130	7,606
11:45	27,000	700	- 2.53%	276,557	7,590
11:43	27,000	700	- 2.53%	276,554	7,590
11:42	26,950	750	- 2.71%	276,553	7,590
11:41	27,000	700	- 2.53%	275,825	7,571
11:40	27,000	700	- 2.53%	275,776	7,569
11:39	26,950	750	- 2.71%	275,730	7,568
11:37	27,000	700	- 2.53%	275,694	7,567